5% 25 Share Price | |
---|---|
Price | 100.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.07 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 100.95 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 99.19 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:27:49 | 100.0604 | 2,500 | Sell* | 99.97 | 100.17 | 250.15k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:23:56 | 100.10 | 6,000 | Buy* | 99.98 | 100.18 | 600.60k | O Ordinary |
22-May-24 | 16:12:00 | 100.10 | 5,000 | Buy* | 99.98 | 100.18 | 500.50k | O Ordinary |
22-May-24 | 16:08:08 | 100.0672 | 27,000 | Sell* | 100.02 | 100.22 | 3m | O Ordinary Trade was executed as an SI |
22-May-24 | 16:08:00 | 100.1027 | 27,000 | Sell* | 100.02 | 100.22 | 3m | O Ordinary Trade was executed as an SI |
22-May-24 | 16:05:50 | 100.12015 | 5,000 | Buy* | 100.02 | 100.22 | 500.60k | O Ordinary |
22-May-24 | 15:55:34 | 100.11015 | 4,900 | Buy* | 100.01 | 100.21 | 490.54k | O Ordinary |
22-May-24 | 15:51:02 | 100.09 | 250,000 | Sell* | 100.01 | 100.21 | 25m | O Ordinary Trade was executed as an SI |
22-May-24 | 15:44:14 | 100.116 | 1,000 | Buy* | 100.01 | 100.21 | 100.12k | O Ordinary |
22-May-24 | 15:34:19 | 100.116 | 20,000 | Buy* | 100.01 | 100.21 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|