We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Team17 Share Price (TM17)

Team17 Information

Buy TM17 Shares
Add TM17 to Watchlist
Add TM17 to Alert

Share Price Information for Team17 (TM17)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 272.50

Bid: 265.00

Ask: 280.00

Change: 2.00 (0.74%)

Spread: 15.00 (5.66%)

Open: 275.00

High: 275.00

Low: 272.00

Prev. Close: 270.00

TM17 Live Price

Last checked at -

Intraday Team17 Share Chart

Team17 Share Price
Price	272.50
Bid	265.00
Ask	280.00
Change	2.00 (0.74%)
Volume	137,125
Open	275.00
High	275.00
Low	272.00
Prev. Close	270.00

3 Month Team17 Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	145.80m
Market Capitalisation	£396.59m
Market Size	3,000
52 Week High	395.00
52 Week High Date	23-May-2023
52 Week Low	147.00
52 Week Low Date	05-Dec-2023

# Trades	88
Vol. Sold	66,910
Sold Value	£181.77k
Vol. Bought	61,640
Bought Value	£170.68k
PE Ratio	-104.61538
Earnings	-2.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Team17

Users who watch TM17 also watch: Boohoo, Frontier Dev, Games Workshop, S4 Cap., Keywords Studios Plc, Vodafone, Volex, Aviva, Ceres Power, Itm Power.

Users who hold TM17 also hold: Boohoo, Futura Medical, Gb Group, Vodafone, BP, BT, Legal & General, Scottish Mortgage, Avon Protection, Centamin PLC.

Recent Share Trades for Team17 (TM17)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	272.00	1,963	Sell*	265.00	280.00	5,339	UT Uncrossing Trade
26-Apr-24	16:26:14	265.00	2	Sell*	265.00	280.00	5.30	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:14	280.00	4	Buy*	265.00	280.00	11.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:52	269.25	1,600	Sell*	265.00	280.00	4,308	O Ordinary
26-Apr-24	16:17:49	269.25	6,300	Sell*	265.00	280.00	16.96k	O Ordinary
26-Apr-24	16:16:17	272.50	5,000	Unknown*	265.00	280.00	13.63k	O Ordinary
26-Apr-24	16:16:15	265.15	13	Sell*	265.00	280.00	34.47	O Ordinary
26-Apr-24	16:15:12	266.50	90	Sell*	265.00	280.00	239.85	O Ordinary
26-Apr-24	16:10:47	265.15	3	Sell*	265.00	280.00	7.95	O Ordinary
26-Apr-24	16:01:17	277.00	48,119	Buy*	265.00	280.00	133.29k	O Ordinary

View more Team17 trades

Directors Deals for Team17 (TM17)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Apr-24	10-Apr-24	Buy	Mark Crawford held the position of CFO at the time of this trade.Mark Crawford	238.00	GBX	63	34,456
13-Mar-24	11-Mar-24	Transfer From	Mark Crawford held the position of CFO at the time of this trade.Mark Crawford	0.00		20	34,393
13-Mar-24	11-Mar-24	Buy	Mark Crawford held the position of CFO at the time of this trade.Mark Crawford	243.00	GBX	61	34,393
14-Feb-24	12-Feb-24	Transfer From	Penelope Ruth Judd held the position of Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd	0.00		24,242	77,717
11-Jan-24	10-Jan-24	Transfer From	Mark Crawford held the position of CFO at the time of this trade.Mark Crawford	0.00		25	34,248

View more Team17 directors deals

View more Team17 share chat

Team17 Home Page