Team17 Share Price | |
---|---|
Price | 270.00 |
Bid | 265.00 |
Ask | 275.00 |
Change | -2.50 (-0.93%) |
Volume | 131,509 |
Open | 267.50 |
High | 273.00 |
Low | 265.00 |
Prev. Close | 267.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.80m |
Market Capitalisation | £386.38m |
Market Size | 3,000 |
52 Week High | 395.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 147.00 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 115,165 |
Sold Value | £307.75k |
Vol. Bought | 16,295 |
Bought Value | £44.14k |
PE Ratio | -101.92308 |
Earnings | -2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:39:43 | 265.00 | 977 | Sell* | 265.00 | 275.00 | 2,589 | O Ordinary |
09-May-24 | 16:39:38 | 265.00 | 977 | Sell* | 265.00 | 275.00 | 2,589 | O Ordinary |
09-May-24 | 16:39:20 | 265.00 | 5,985 | Sell* | 265.00 | 275.00 | 15.86k | O Ordinary |
09-May-24 | 16:39:19 | 265.00 | 977 | Sell* | 265.00 | 275.00 | 2,589 | O Ordinary |
09-May-24 | 16:39:15 | 265.00 | 5,985 | Sell* | 265.00 | 275.00 | 15.86k | O Ordinary |
09-May-24 | 16:38:53 | 265.00 | 5,985 | Sell* | 265.00 | 275.00 | 15.86k | O Ordinary |
09-May-24 | 16:35:08 | 265.00 | 1,208 | Sell* | 265.00 | 275.00 | 3,201 | UT Uncrossing Trade |
09-May-24 | 16:13:25 | 268.949 | 8,000 | Sell* | 265.00 | 275.00 | 21.52k | O Ordinary |
09-May-24 | 16:01:24 | 270.748 | 1,707 | Buy* | 265.00 | 275.00 | 4,622 | O Ordinary |
09-May-24 | 16:01:18 | 270.751 | 3,414 | Buy* | 265.00 | 275.00 | 9,243 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 238.00 | GBX | 63 | 34,456 |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 20 | 34,393 | |
13-Mar-24 | 11-Mar-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 243.00 | GBX | 61 | 34,393 |
14-Feb-24 | 12-Feb-24 | Transfer From | Penelope Ruth Judd held the position of Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 24,242 | 77,717 | |
11-Jan-24 | 10-Jan-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 25 | 34,248 |