Team17 Share Trades (TM17)

Team17 Information

Share Price Information for Team17 (TM17)

Share Price is delayed by 15 minutes

Share Price: 272.50

Bid: 265.00

Ask: 280.00

Change: 2.00 (0.74%)

Spread: 15.00 (5.66%)

Open: 275.00

High: 275.00

Low: 272.00

Prev. Close: 270.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	272.00	1,963	Sell*	265.00	280.00	5,339	UT Uncrossing Trade
26-Apr-24	16:26:14	265.00	2	Sell*	265.00	280.00	5.30	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:14	280.00	4	Buy*	265.00	280.00	11.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:52	269.25	1,600	Sell*	265.00	280.00	4,308	O Ordinary
26-Apr-24	16:17:49	269.25	6,300	Sell*	265.00	280.00	16.96k	O Ordinary
26-Apr-24	16:16:17	272.50	5,000	Unknown*	265.00	280.00	13.63k	O Ordinary
26-Apr-24	16:16:15	265.15	13	Sell*	265.00	280.00	34.47	O Ordinary
26-Apr-24	16:15:12	266.50	90	Sell*	265.00	280.00	239.85	O Ordinary
26-Apr-24	16:10:47	265.15	3	Sell*	265.00	280.00	7.95	O Ordinary
26-Apr-24	16:01:17	277.00	48,119	Buy*	265.00	280.00	133.29k	O Ordinary
26-Apr-24	15:56:10	272.50	1,250	Unknown*	265.00	280.00	3,406	O Ordinary
26-Apr-24	15:56:09	272.50	1,250	Unknown*	265.00	280.00	3,406	O Ordinary
26-Apr-24	15:54:28	273.76646	1,756	Buy*	265.00	280.00	4,807	O Ordinary
26-Apr-24	15:54:22	273.76646	1,756	Buy*	265.00	280.00	4,807	O Ordinary
26-Apr-24	15:34:55	267.00	840	Sell*	265.00	280.00	2,243	O Ordinary