Tullow Oil Share Price | |
---|---|
Price | 36.10 |
Bid | 36.10 |
Ask | 36.28 |
Change | -0.16 (-0.44%) |
Volume | 3,331,806 |
Open | 36.92 |
High | 37.36 |
Low | 36.10 |
Prev. Close | 36.26 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £525.74m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 480 |
---|---|
Vol. Sold | 2,229,222 |
Sold Value | £813.24k |
Vol. Bought | 1,100,240 |
Bought Value | £402.30k |
PE Ratio | -6.047673 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:29:18 | 36.10 | 1,205 | Sell* | 36.10 | 36.28 | 435.01 | A Automatic Execution |
30-Apr-24 | 15:23:38 | 36.28 | 37 | Buy* | 36.10 | 36.28 | 13.42 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:23:07 | 36.24 | 3,916 | Sell* | 36.06 | 36.26 | 1,419 | A Automatic Execution |
30-Apr-24 | 15:23:07 | 36.24 | 2,538 | Sell* | 36.02 | 36.32 | 919.77 | A Automatic Execution |
30-Apr-24 | 15:23:07 | 36.24 | 976 | Sell* | 36.02 | 36.32 | 353.70 | A Automatic Execution |
30-Apr-24 | 15:23:07 | 36.24 | 3,124 | Sell* | 36.08 | 36.32 | 1,132 | A Automatic Execution |
30-Apr-24 | 15:23:07 | 36.24 | 3,276 | Sell* | 36.24 | 36.34 | 1,187 | A Automatic Execution |
30-Apr-24 | 15:19:56 | 36.24 | 66 | Sell* | 36.24 | 36.34 | 23.92 | A Automatic Execution |
30-Apr-24 | 15:19:56 | 36.24 | 1,301 | Sell* | 36.24 | 36.34 | 471.48 | A Automatic Execution |
30-Apr-24 | 15:19:38 | 36.24 | 941 | Sell* | 36.14 | 36.32 | 341.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
27-Mar-24 | 25-Mar-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 31.50 | GBX | 50,000 | 2,000,000 |
An independent oil and gas company focused on Africa and South America