Ivz Ust 0-1 Gbh Share Price | |
---|---|
Price | 3,989.50 |
Bid | 3,988.00 |
Ask | 3,989.50 |
Change | 1.50 (0.04%) |
Volume | 3,984 |
Open | 3,989.50 |
High | 3,989.50 |
Low | 3,988.00 |
Prev. Close | 3,988.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,020.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 3,965.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 28 |
Sold Value | £1.12k |
Vol. Bought | 3,956 |
Bought Value | £157.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:14:37 | 3,989.50 | 1 | Buy* | 3,988.00 | 3,989.50 | 39.90 | O Ordinary |
29-Apr-24 | 11:03:29 | 3,989.50 | 33 | Buy* | 3,988.00 | 3,989.50 | 1,317 | A Automatic Execution |
29-Apr-24 | 10:30:17 | 3,988.00 | 26 | Sell* | 3,988.00 | 3,989.50 | 1,037 | A Automatic Execution |
29-Apr-24 | 10:29:36 | 3,989.50 | 832 | Buy* | 3,988.00 | 3,989.50 | 33.19k | A Automatic Execution |
29-Apr-24 | 10:28:47 | 3,989.379 | 832 | Buy* | 3,988.00 | 3,989.50 | 33.19k | O Ordinary |
29-Apr-24 | 10:16:05 | 3,989.50 | 2 | Buy* | 3,988.00 | 3,989.50 | 79.79 | O Ordinary |
29-Apr-24 | 10:10:26 | 3,989.50 | 1 | Buy* | 3,988.00 | 3,989.50 | 39.90 | O Ordinary |
29-Apr-24 | 10:08:25 | 3,989.50 | 1 | Buy* | 3,988.00 | 3,989.50 | 39.90 | O Ordinary |
29-Apr-24 | 10:07:20 | 3,988.00 | 2 | Sell* | 3,988.00 | 3,989.50 | 79.76 | A Automatic Execution |
29-Apr-24 | 08:58:15 | 3,989.50 | 1,127 | Buy* | 3,988.00 | 3,989.50 | 44.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|