Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Ust 0-1 Gbh Share Price
  4. Ivz Ust 0-1 Gbh Share Trades

Pin to quick picksIvz Ust 0-1 Gbh Share Trades (TIGB)

Ivz Ust 0-1 Gbh Information

Share Price Information for Ivz Ust 0-1 Gbh (TIGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,989.00
Bid: 3,987.00
Ask: 3,989.00
Change: 0.25 (0.01%)
Spread: 2.00 (0.05%)
Open: 3,989.00
High: 3,989.00
Low: 3,987.00
Prev. Close: 3,987.75
TIGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Ust 0-1 Gbh (TIGB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:04:313,989.0025Buy*997.25O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:353,989.001,315Buy*52.46kA Automatic Execution
26-Apr-2415:13:523,988.85610Buy*398.89O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:03:543,989.00652Buy*26.01kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:03:413,987.0469Sell*358.83O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:10:453,987.108652Sell*26.00kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:08:563,988.3921,058Buy*42.20kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:07:133,988.0097Buy*3,868O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:56:013,987.35520Sell*797.47O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:13:193,988.856150Buy*5,983O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:50:313,989.0012Buy*478.68A Automatic Execution
26-Apr-2410:46:063,987.0022Sell*877.14A Automatic Execution
26-Apr-2410:46:063,989.00548Buy*21.86kA Automatic Execution
26-Apr-2410:45:533,988.838548Buy*21.86kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:26:513,987.001Sell*39.87O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.