Ivz Ust 0-1 Gbh Share Trades (TIGB)

Ivz Ust 0-1 Gbh Information

Share Price Information for Ivz Ust 0-1 Gbh (TIGB)

Share Price is delayed by 15 minutes

Share Price: 3,992.00

Bid: 3,992.00

Ask: 3,995.00

Change: 1.50 (0.04%)

Spread: 3.00 (0.075%)

Open: 3,993.50

High: 3,994.50

Low: 3,992.00

Prev. Close: 3,992.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:04:14	3,992.00	863	Sell*	3,992.00	3,995.00	34.45k	A Automatic Execution
07-May-24	15:45:47	3,995.00	1	Buy*	3,992.50	3,995.00	39.95	O Ordinary
07-May-24	15:31:53	3,994.50	1,254	Buy*	3,992.50	3,995.00	50.09k	O Ordinary Non risk Risk trade
07-May-24	15:18:41	3,994.798	3,754	Buy*	3,992.50	3,995.00	149.96k	O Ordinary
07-May-24	15:18:41	3,994.798	-2,500	Unknown*	3,992.50	3,995.00	-99.87k	O Ordinary Deletion
07-May-24	15:19:44	3,994.00	2,500	Buy*	3,992.50	3,995.00	99.85k	O Ordinary Non risk Risk trade
07-May-24	15:18:41	3,994.798	2,500	Buy*	3,992.50	3,995.00	99.87k	O Ordinary
07-May-24	15:01:26	3,990.898	250	Sell*	3,989.50	3,998.00	9,977	O Ordinary
07-May-24	14:58:42	3,992.996	25	Sell*	3,992.50	3,995.00	998.25	O Ordinary
07-May-24	14:54:30	3,992.50	3	Sell*	3,992.50	3,995.00	119.78	O Ordinary
07-May-24	14:29:55	3,994.888	4	Buy*	3,992.00	3,995.00	159.80	O Ordinary
07-May-24	14:21:07	3,993.00	2	Sell*	3,993.00	3,995.00	79.86	A Automatic Execution
07-May-24	14:20:56	3,994.50	75	Buy*	3,993.00	3,995.00	2,996	O Ordinary Non risk Risk trade
07-May-24	14:20:48	3,993.144	2	Sell*	3,993.00	3,995.00	79.86	O Ordinary
07-May-24	14:20:46	3,994.838	75	Buy*	3,993.00	3,995.00	2,996	O Ordinary