Ivz Ust 0-1 Gbh Share Price | |
---|---|
Price | 3,989.00 |
Bid | 3,987.00 |
Ask | 3,989.00 |
Change | 0.25 (0.01%) |
Volume | 5,524 |
Open | 3,989.00 |
High | 3,989.00 |
Low | 3,987.00 |
Prev. Close | 3,987.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,020.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 3,965.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,104 |
Sold Value | £44.02k |
Vol. Bought | 4,420 |
Bought Value | £176.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:31 | 3,989.00 | 25 | Buy* | 3,987.00 | 3,989.00 | 997.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:35 | 3,989.00 | 1,315 | Buy* | 3,987.00 | 3,989.00 | 52.46k | A Automatic Execution |
26-Apr-24 | 15:13:52 | 3,988.856 | 10 | Buy* | 3,987.00 | 3,989.00 | 398.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:54 | 3,989.00 | 652 | Buy* | 3,986.50 | 3,989.00 | 26.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:41 | 3,987.046 | 9 | Sell* | 3,986.50 | 3,989.00 | 358.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:10:45 | 3,987.108 | 652 | Sell* | 3,987.00 | 3,988.50 | 26.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:08:56 | 3,988.392 | 1,058 | Buy* | 3,987.00 | 3,988.50 | 42.20k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:07:13 | 3,988.00 | 97 | Buy* | 3,987.00 | 3,988.00 | 3,868 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:56:01 | 3,987.355 | 20 | Sell* | 3,987.00 | 3,988.50 | 797.47 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:13:19 | 3,988.856 | 150 | Buy* | 3,987.00 | 3,989.00 | 5,983 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|