Ivz Ust 0-1 Gbh Share Price | |
---|---|
Price | 3,991.00 |
Bid | 3,990.50 |
Ask | 3,993.50 |
Change | 0.75 (0.02%) |
Volume | 4,607 |
Open | 3,994.50 |
High | 3,994.50 |
Low | 3,991.00 |
Prev. Close | 3,991.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,020.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 3,965.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,021 |
Sold Value | £40.74k |
Vol. Bought | 3,586 |
Bought Value | £142.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:50 | 3,991.216 | 1 | Sell* | 3,991.00 | 3,994.00 | 39.91 | O Ordinary |
03-May-24 | 15:53:35 | 3,993.00 | 1,074 | Buy* | 3,991.00 | 3,994.00 | 42.88k | O Ordinary Non risk Risk trade |
03-May-24 | 15:51:43 | 3,993.757 | 1,074 | Buy* | 3,991.00 | 3,994.00 | 42.89k | O Ordinary |
03-May-24 | 15:47:58 | 3,991.82 | 54 | Sell* | 3,991.00 | 3,994.00 | 2,156 | O Ordinary |
03-May-24 | 15:23:35 | 3,994.00 | 15 | Buy* | 3,991.00 | 3,994.00 | 599.10 | O Ordinary |
03-May-24 | 15:19:49 | 3,994.00 | 1 | Buy* | 3,991.00 | 3,994.00 | 39.94 | O Ordinary |
03-May-24 | 14:14:45 | 3,991.922 | 177 | Sell* | 3,991.00 | 3,994.00 | 7,066 | O Ordinary |
03-May-24 | 13:55:29 | 3,991.00 | 2 | Sell* | 3,991.00 | 3,994.00 | 79.82 | A Automatic Execution |
03-May-24 | 13:51:25 | 3,991.00 | 2 | Sell* | 3,991.00 | 3,994.00 | 79.82 | A Automatic Execution |
03-May-24 | 13:51:25 | 3,991.00 | 3 | Sell* | 3,991.00 | 3,994.00 | 119.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|