Tirupati Graph. Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | -0.25 (-4.35%) |
Volume | 525,408 |
Open | 5.75 |
High | 5.50 |
Low | 5.50 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.30m |
Market Capitalisation | £6.84m |
Market Size | 5,000 |
52 Week High | 43.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 360,832 |
Sold Value | £20.09k |
Vol. Bought | 164,576 |
Bought Value | £9.53k |
PE Ratio | -0.021236 |
Earnings | -259.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 5.50 | 21,078 | Buy* | 5.00 | 5.50 | 1,159 | UT Uncrossing Trade |
26-Apr-24 | 16:22:24 | 5.44 | 38,073 | Buy* | 5.00 | 5.50 | 2,071 | O Ordinary |
26-Apr-24 | 15:43:45 | 5.12 | 17,307 | Sell* | 5.00 | 5.50 | 886.12 | O Ordinary |
26-Apr-24 | 15:21:39 | 5.40 | 3,000 | Buy* | 5.00 | 5.50 | 162.00 | O Ordinary |
26-Apr-24 | 15:05:35 | 5.50 | 452 | Buy* | 5.20 | 5.50 | 24.86 | O Ordinary |
26-Apr-24 | 15:05:34 | 5.50 | 101 | Buy* | 5.20 | 5.50 | 5.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:34 | 5.50 | 40 | Buy* | 5.20 | 5.50 | 2.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:10 | 5.20 | 39 | Sell* | 5.20 | 6.00 | 2.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:10 | 6.00 | 16 | Buy* | 5.20 | 6.00 | 0.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 5.20 | 24,366 | Sell* | 5.50 | 6.00 | 1,267 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 4.98 | GBX | 109,812 | 940,826 |
20-Mar-24 | 19-Mar-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 4.97 | GBX | 290,199 | 940,826 |
15-May-23 | 12-May-23 | Sell | Hemant Kumar Poddar held the position of Non-Executive Director at the time of this trade.Hemant Kumar Poddar | 34.34 | GBX | 50,000 | 933,857 |
15-May-23 | 11-May-23 | Sell | Hemant Kumar Poddar held the position of Non-Executive Director at the time of this trade.Hemant Kumar Poddar | 35.50 | GBX | 44,000 | 933,857 |
04-May-23 | 03-May-23 | Sell | Christian St. John- Dennis held the position of Non-Executive Director at the time of this trade.Christian St. John- Dennis | 30.00 | GBX | 400,000 | 1,248,099 |