George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tirupati Graph. Share Trades (TGR)

Tirupati Graph. Information

Buy TGR Shares
Add TGR to Watchlist
Add TGR to Alert

Share Price Information for Tirupati Graph. (TGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: -0.25 (-4.35%)

Spread: 0.50 (10.00%)

Open: 5.75

High: 5.50

Low: 5.50

Prev. Close: 5.75

TGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tirupati Graph. (TGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:08	5.50	21,078	Buy*	5.00	5.50	1,159	UT Uncrossing Trade
26-Apr-24	16:22:24	5.44	38,073	Buy*	5.00	5.50	2,071	O Ordinary
26-Apr-24	15:43:45	5.12	17,307	Sell*	5.00	5.50	886.12	O Ordinary
26-Apr-24	15:21:39	5.40	3,000	Buy*	5.00	5.50	162.00	O Ordinary
26-Apr-24	15:05:35	5.50	452	Buy*	5.20	5.50	24.86	O Ordinary
26-Apr-24	15:05:34	5.50	101	Buy*	5.20	5.50	5.56	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:34	5.50	40	Buy*	5.20	5.50	2.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:10	5.20	39	Sell*	5.20	6.00	2.03	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:10	6.00	16	Buy*	5.20	6.00	0.96	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:03	5.20	24,366	Sell*	5.50	6.00	1,267	O Ordinary
26-Apr-24	15:03:13	5.20	49,955	Sell*	5.50	6.00	2,598	O Ordinary
26-Apr-24	14:42:27	5.50	7,069	Sell*	5.50	6.00	388.80	O Ordinary
26-Apr-24	14:32:40	5.50	10,000	Sell*	5.50	6.00	550.00	O Ordinary
26-Apr-24	14:28:31	5.50	6,875	Sell*	5.50	6.00	378.13	O Ordinary
26-Apr-24	14:26:19	5.50	10,000	Sell*	5.50	6.00	550.00	O Ordinary