We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Tirupati Graph. Share Trades (TGR)

Tirupati Graph. Information

Buy TGR Shares
Add TGR to Watchlist
Add TGR to Alert

Share Price Information for Tirupati Graph. (TGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: -0.25 (-4.55%)

Spread: 0.50 (10.00%)

Open: 5.25

High: 5.25

Low: 5.25

Prev. Close: 5.50

TGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tirupati Graph. (TGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:41:25	5.075	2,088	Sell*	5.00	5.50	105.97	O Ordinary
29-Apr-24	10:57:02	5.35	2,488	Buy*	5.00	5.50	133.11	O Ordinary
29-Apr-24	10:05:24	5.165	40,000	Sell*	5.00	5.50	2,066	O Ordinary
29-Apr-24	09:57:41	5.075	1,750	Sell*	5.00	5.50	88.81	O Ordinary
29-Apr-24	09:44:32	5.165	4,000	Sell*	5.00	5.50	206.60	O Ordinary
29-Apr-24	09:42:40	5.21	10,000	Sell*	5.00	5.50	521.00	O Ordinary
29-Apr-24	09:37:27	5.175	29,624	Sell*	5.00	5.50	1,533	O Ordinary
29-Apr-24	09:31:30	5.50	98	Buy*	5.00	5.50	5.39	O Ordinary Trade was executed as an SI
29-Apr-24	09:11:51	5.40	6,189	Buy*	5.00	5.50	334.21	O Ordinary
29-Apr-24	08:37:31	5.50	7,090	Buy*	5.00	5.50	389.95	O Ordinary Trade was executed as an SI
29-Apr-24	08:37:31	5.50	250	Buy*	5.00	5.50	13.75	O Ordinary Trade was executed as an SI
29-Apr-24	08:37:31	5.50	30	Buy*	5.00	5.50	1.65	O Ordinary Trade was executed as an SI
29-Apr-24	08:37:31	5.00	320	Sell*	5.00	5.50	16.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:15:13	5.15	1,985	Sell*	5.00	5.50	102.23	O Ordinary
29-Apr-24	08:12:20	5.15	4,806	Sell*	5.00	5.50	247.51	O Ordinary