- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tirupati Graph. Share Trades (TGR)
TGR Share
Price
TGR Share
News
TGR Share
Chat33
TGR Share
Trades94
TGR
Live RNS
TGR Share
Charts
TGR Level 2
Console
TGR Live
Share Price
TGR Broker
Ratings
TGR Directors
Deals
TGR Financial
Diary
TGR
Fundamentals
TGR Short
Positions
TGR
Media
Tirupati Graph. Information
Share Price Information for Tirupati Graph. (TGR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.90
Bid:
4.80
Ask:
5.00
Change:
1.18 (31.72%)
Spread:
0.20 (4.167%)
Open:
3.75
High:
4.90
Low:
3.75
Prev. Close:
3.72
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tirupati Graph. (TGR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-May-24 | 16:23:13 | 5.00 | 10,000 | Buy* | 500.00 | O Ordinary |
| 17-May-24 | 16:16:09 | 5.00 | 18 | Buy* | 0.90 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:16:09 | 5.00 | 19 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:16:09 | 5.00 | 1,500 | Buy* | 75.00 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:16:09 | 5.00 | 5,970 | Buy* | 298.50 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:16:09 | 5.00 | 180 | Buy* | 9.00 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:16:09 | 5.00 | 18 | Buy* | 0.90 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 4.80 | 10,500 | Sell* | 504.00 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 5.00 | 629 | Buy* | 31.45 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 5.00 | 8,537 | Buy* | 426.85 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 5.00 | 345 | Buy* | 17.25 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 5.00 | 38 | Buy* | 1.90 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 5.00 | 39 | Buy* | 1.95 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 5.00 | 567 | Buy* | 28.35 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:15:02 | 4.80 | 19 | Sell* | 0.91 | O Ordinary Trade was executed as an SI |