1 1/2% Tg 47 Share Price | |
---|---|
Price | 55.37 |
Bid | 55.12 |
Ask | 55.62 |
Change | -0.05 (-0.09%) |
Volume | 199,089 |
Open | 55.42 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.42 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 61.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 147,079 |
Sold Value | £8.15m |
Vol. Bought | 52,010 |
Bought Value | £2.88m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:04:17 | 55.421 | 98,000 | Sell* | 55.27 | 55.77 | 5m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:44 | 55.4128 | 4,500 | Sell* | 55.24 | 55.74 | 249.36k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:57 | 55.411 | 14,500 | Sell* | 55.25 | 55.75 | 803.46k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:32 | 55.4255 | 4,060 | Sell* | 55.26 | 55.76 | 225.03k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:26:23 | 55.48 | 8,906 | Sell* | 55.28 | 55.78 | 494.10k | O Ordinary |
24-May-24 | 14:22:44 | 55.265 | 20,000 | Buy* | 55.01 | 55.51 | 1m | O Ordinary |
24-May-24 | 11:54:55 | 55.4731 | 2,513 | Sell* | 55.28 | 55.78 | 139.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:53 | 55.535 | 18,730 | Buy* | 55.27 | 55.77 | 1m | O Ordinary |
24-May-24 | 10:13:20 | 55.4859 | 9,450 | Sell* | 55.30 | 55.80 | 524.34k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:42:47 | 55.4775 | 26,767 | Unknown* | 55.28 | 55.78 | 1m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|