0 3/8% Tr 30 Share Price | |
---|---|
Price | 79.70 |
Bid | 79.55 |
Ask | 79.85 |
Change | 0.24 (0.30%) |
Volume | 741,717 |
Open | 79.46 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.70 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 82.36 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 73.69 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 623,811 |
Sold Value | £49.69m |
Vol. Bought | 117,906 |
Bought Value | £9.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:31:17 | 79.72 | 101,000 | Sell* | 79.39 | 80.06 | 8m | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:26:38 | 79.719 | 27,550 | Buy* | 79.56 | 79.86 | 2m | O Ordinary |
04-Jun-24 | 16:26:25 | 79.719 | 8,770 | Buy* | 79.56 | 79.86 | 699.14k | O Ordinary |
04-Jun-24 | 15:16:26 | 79.7646 | 81,443 | Sell* | 79.62 | 79.92 | 6m | O Ordinary |
04-Jun-24 | 14:32:33 | 79.7346 | 758 | Sell* | 79.59 | 79.89 | 60.44k | O Ordinary |
04-Jun-24 | 13:53:48 | 79.7424 | 7,500 | Sell* | 79.61 | 79.91 | 598.07k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:42:15 | 79.6946 | 3,400 | Sell* | 79.55 | 79.85 | 270.96k | O Ordinary |
04-Jun-24 | 13:07:00 | 79.6446 | 15,000 | Sell* | 79.50 | 79.80 | 1m | O Ordinary |
04-Jun-24 | 12:40:51 | 79.622 | 158,000 | Sell* | 79.48 | 79.78 | 13m | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:30:06 | 79.6146 | 15,750 | Sell* | 79.47 | 79.77 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|