TBC Bank Group Share Price | |
---|---|
Price | 3,445.00 |
Bid | 3,440.00 |
Ask | 3,460.00 |
Change | -20.00 (-0.58%) |
Volume | 2,551 |
Open | 3,465.00 |
High | 3,465.00 |
Low | 3,445.00 |
Prev. Close | 3,465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.87b |
Market Size | 100 |
52 Week High | 3,565.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 974 |
Sold Value | £33.67k |
Vol. Bought | 244 |
Bought Value | £8.47k |
PE Ratio | 4.664385 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 4.953% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:26:09 | 3,452.00 | 35 | Buy* | 3,440.00 | 3,460.00 | 1,208 | O Ordinary |
02-May-24 | 10:25:07 | 3,443.20 | 81 | Sell* | 3,440.00 | 3,460.00 | 2,789 | O Ordinary |
02-May-24 | 10:21:23 | 3,451.98 | 25 | Buy* | 3,440.00 | 3,460.00 | 863.00 | O Ordinary |
02-May-24 | 10:21:23 | 3,460.00 | 8 | Buy* | 3,440.00 | 3,460.00 | 276.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:21:23 | 3,445.00 | 59 | Sell* | 3,445.00 | 3,465.00 | 2,033 | A Automatic Execution |
02-May-24 | 10:21:23 | 3,450.00 | 212 | Sell* | 3,450.00 | 3,470.00 | 7,314 | A Automatic Execution |
02-May-24 | 10:21:23 | 3,450.00 | 34 | Sell* | 3,450.00 | 3,470.00 | 1,173 | A Automatic Execution |
02-May-24 | 10:13:23 | 3,480.00 | 1 | Buy* | 3,450.00 | 3,470.00 | 34.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:13:23 | 3,460.00 | 133 | Sell* | 3,460.00 | 3,480.00 | 4,602 | A Automatic Execution |
02-May-24 | 10:13:23 | 3,460.00 | 48 | Sell* | 3,460.00 | 3,480.00 | 1,661 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center