Spdr $ Health Share Price | |
---|---|
Price | 42.3675 |
Bid | 42.37 |
Ask | 42.3925 |
Change | 0.135 (0.32%) |
Volume | 3,837 |
Open | 42.4875 |
High | 42.4875 |
Low | 42.3675 |
Prev. Close | 42.2325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 44.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 36.9575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 3,330 |
Sold Value | $141.15k |
Vol. Bought | 150 |
Bought Value | $6.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:25 | 42.3675 | 2,528 | Sell* | 42.37 | 42.3925 | 107.11k | UT Uncrossing Trade |
29-Apr-24 | 16:20:25 | 42.37 | 9 | Sell* | 42.37 | 42.4175 | 381.33 | A Automatic Execution |
29-Apr-24 | 16:20:25 | 42.40 | 20 | Sell* | 42.40 | 42.4225 | 848.00 | A Automatic Execution |
29-Apr-24 | 16:20:25 | 42.40 | 194 | Sell* | 42.40 | 42.4225 | 8,226 | A Automatic Execution |
29-Apr-24 | 16:09:46 | 42.40 | 32 | Sell* | 42.40 | 42.42 | 1,357 | A Automatic Execution |
29-Apr-24 | 16:06:03 | 42.3925 | 6 | Sell* | 42.3925 | 42.4175 | 254.36 | A Automatic Execution |
29-Apr-24 | 16:06:02 | 42.4125 | 50 | Buy* | 42.39 | 42.4125 | 2,121 | A Automatic Execution |
29-Apr-24 | 16:05:27 | 42.3875 | 94 | Sell* | 42.3875 | 42.41 | 3,984 | A Automatic Execution |
29-Apr-24 | 16:05:27 | 42.39 | 6 | Sell* | 42.39 | 42.41 | 254.34 | A Automatic Execution |
29-Apr-24 | 16:05:27 | 42.39 | 4 | Sell* | 42.39 | 42.41 | 169.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|