Spdr $ Health Share Trades (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

Share Price is delayed by 15 minutes

Share Price: 42.2325

Bid: 42.2125

Ask: 42.2375

Change: 0.095 (0.23%)

Spread: 0.025 (0.059%)

Open: 42.2025

High: 42.2825

Low: 42.0875

Prev. Close: 42.1375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	42.2325	688	Buy*	42.2125	42.2375	29.06k	UT Uncrossing Trade
26-Apr-24	16:04:01	42.27	2	Sell*	42.27	42.2925	84.54	A Automatic Execution
26-Apr-24	15:45:20	42.40146	0	Unknown*	42.21	42.2325	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:16	42.2825	194	Buy*	42.26	42.2825	8,203	A Automatic Execution
26-Apr-24	15:19:16	42.2825	366	Buy*	42.26	42.2825	15.48k	A Automatic Execution
26-Apr-24	15:04:48	42.1975	90	Sell*	42.1975	42.2175	3,798	A Automatic Execution
26-Apr-24	15:03:20	42.14162	90	Sell*	42.1475	42.1625	3,793	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:05	42.1525	93	Sell*	42.1525	42.1625	3,920	A Automatic Execution
26-Apr-24	14:47:55	42.1225	357	Sell*	42.1225	42.14	15.04k	A Automatic Execution
26-Apr-24	14:46:41	42.14	586	Sell*	42.14	42.1475	24.69k	A Automatic Execution
26-Apr-24	14:43:31	42.135	520	Sell*	42.135	42.155	21.91k	A Automatic Execution
26-Apr-24	14:42:15	42.1425	2	Sell*	42.1425	42.1575	84.29	A Automatic Execution
26-Apr-24	14:42:15	42.1425	55	Sell*	42.1425	42.16	2,318	A Automatic Execution
26-Apr-24	14:42:06	42.155	448	Sell*	42.13	42.18	18.89k	A Automatic Execution
26-Apr-24	14:40:17	42.1225	295	Sell*	42.1225	42.145	12.43k	A Automatic Execution