Spdr $ Health Share Trades (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

Share Price is delayed by 15 minutes

Share Price: 42.355

Bid: 42.305

Ask: 42.3625

Change: -0.07625 (-0.18%)

Spread: 0.0575 (0.136%)

Open: 42.66

High: 42.66

Low: 42.11

Prev. Close: 42.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:09:17	42.3825	198	Unknown*	42.305	42.3625	8,392	O Ordinary Trade was executed as an SI
01-May-24	16:28:55	42.355	0	Unknown*	42.305	42.355	0.00	O Ordinary Trade was executed as an SI
01-May-24	16:28:55	42.355	127	Buy*	42.305	42.355	5,379	A Automatic Execution
01-May-24	15:40:08	42.17	10	Sell*	42.17	42.205	421.70	A Automatic Execution
01-May-24	15:16:47	42.17	1	Sell*	42.17	42.22	42.17	A Automatic Execution
01-May-24	15:16:47	42.17	39	Sell*	42.17	42.22	1,645	A Automatic Execution
01-May-24	15:16:40	42.1875	329	Sell*	42.165	42.22	13.88k	A Automatic Execution
01-May-24	15:12:05	42.2025	447	Sell*	42.2025	42.2325	18.86k	A Automatic Execution
01-May-24	15:06:58	42.1625	436	Sell*	42.1625	42.2075	18.38k	A Automatic Execution
01-May-24	15:03:50	42.12	84	Sell*	42.12	42.1675	3,538	A Automatic Execution
01-May-24	15:03:49	42.17	539	Buy*	42.12	42.17	22.73k	A Automatic Execution
01-May-24	15:03:49	42.1675	1,961	Buy*	42.12	42.17	82.69k	A Automatic Execution
01-May-24	15:03:28	42.12	125	Sell*	42.12	42.1725	5,265	A Automatic Execution
01-May-24	15:02:09	42.11	16	Sell*	42.11	42.175	673.76	A Automatic Execution
01-May-24	15:02:07	42.1425	121	Sell*	42.1425	42.185	5,099	A Automatic Execution