Spdr $ Health Share Trades (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

Share Price is delayed by 15 minutes

Share Price: 43.9625

Bid: 43.93

Ask: 44.0175

Change: 0.7325 (1.69%)

Spread: 0.0875 (0.199%)

Open: 43.49

High: 43.995

Low: 43.4675

Prev. Close: 43.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:46:54	43.73978	101	Unknown*	43.93	44.0175	4,418	O Ordinary Trade was executed as an SI
15-May-24	16:46:54	43.73978	101	Unknown*	43.93	44.0175	4,418	O Ordinary Was reported as OTC
15-May-24	16:35:11	43.9625	376	Buy*	43.93	44.0175	16.53k	UT Uncrossing Trade
15-May-24	16:28:42	43.9675	122	Buy*	43.905	43.9675	5,364	A Automatic Execution
15-May-24	16:27:38	43.995	493	Buy*	43.9125	43.995	21.69k	A Automatic Execution
15-May-24	16:27:38	43.9525	200	Buy*	43.9125	43.9525	8,791	A Automatic Execution
15-May-24	16:24:29	43.9675	1	Buy*	43.9325	43.9675	43.97	O Ordinary Trade was executed as an SI
15-May-24	16:06:36	43.905	743	Buy*	43.85	43.905	32.62k	A Automatic Execution
15-May-24	16:06:36	43.9025	57	Buy*	43.85	43.9025	2,502	A Automatic Execution
15-May-24	16:06:36	43.90	200	Buy*	43.85	43.90	8,780	A Automatic Execution
15-May-24	15:54:00	43.845	590	Unknown*	43.795	43.8575	25.87k	O Ordinary Was reported as OTC
15-May-24	15:45:09	43.75601	0	Unknown*	43.825	43.88	0.00	O Ordinary Trade was executed as an SI
15-May-24	13:26:36	43.52	24	Buy*	43.4425	43.52	1,044	A Automatic Execution
15-May-24	12:55:11	43.49	170	Buy*	43.44	43.5325	7,393	O Ordinary Non risk Risk trade
15-May-24	12:42:39	43.5075	320	Buy*	43.445	43.505	13.92k	A Automatic Execution