Spdr $ Health Share Price | |
---|---|
Price | 42.2325 |
Bid | 42.2125 |
Ask | 42.2375 |
Change | 0.095 (0.23%) |
Volume | 9,227 |
Open | 42.2025 |
High | 42.2825 |
Low | 42.0875 |
Prev. Close | 42.1375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 44.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 36.9575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 6,582 |
Sold Value | $277.35k |
Vol. Bought | 2,645 |
Bought Value | $111.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 42.2325 | 688 | Buy* | 42.2125 | 42.2375 | 29.06k | UT Uncrossing Trade |
26-Apr-24 | 16:04:01 | 42.27 | 2 | Sell* | 42.27 | 42.2925 | 84.54 | A Automatic Execution |
26-Apr-24 | 15:45:20 | 42.40146 | 0 | Unknown* | 42.21 | 42.2325 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:16 | 42.2825 | 194 | Buy* | 42.26 | 42.2825 | 8,203 | A Automatic Execution |
26-Apr-24 | 15:19:16 | 42.2825 | 366 | Buy* | 42.26 | 42.2825 | 15.48k | A Automatic Execution |
26-Apr-24 | 15:04:48 | 42.1975 | 90 | Sell* | 42.1975 | 42.2175 | 3,798 | A Automatic Execution |
26-Apr-24 | 15:03:20 | 42.14162 | 90 | Sell* | 42.1475 | 42.1625 | 3,793 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:05 | 42.1525 | 93 | Sell* | 42.1525 | 42.1625 | 3,920 | A Automatic Execution |
26-Apr-24 | 14:47:55 | 42.1225 | 357 | Sell* | 42.1225 | 42.14 | 15.04k | A Automatic Execution |
26-Apr-24 | 14:46:41 | 42.14 | 586 | Sell* | 42.14 | 42.1475 | 24.69k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|