Spdr $ Health Share Price | |
---|---|
Price | 42.39 |
Bid | 42.365 |
Ask | 42.4125 |
Change | 0.135 (0.32%) |
Volume | 9,681 |
Open | 42.42 |
High | 42.48 |
Low | 42.32 |
Prev. Close | 42.255 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 44.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 36.9575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 5,485 |
Sold Value | $232.01k |
Vol. Bought | 3,910 |
Bought Value | $165.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 42.39 | 3,927 | Sell* | 42.365 | 42.4125 | 166.47k | UT Uncrossing Trade |
03-May-24 | 16:15:34 | 42.32 | 2 | Sell* | 42.32 | 42.3625 | 84.64 | A Automatic Execution |
03-May-24 | 15:45:06 | 42.26948 | 0 | Unknown* | 42.3425 | 42.3975 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:55 | 42.48 | 56 | Buy* | 42.4625 | 42.48 | 2,379 | A Automatic Execution |
03-May-24 | 14:39:25 | 42.35001 | 0 | Unknown* | 42.4725 | 42.5025 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:05 | 42.3829 | 59 | Sell* | 42.365 | 42.4025 | 2,501 | O Ordinary |
03-May-24 | 12:13:41 | 42.3825 | 2 | Sell* | 42.3825 | 42.4125 | 84.77 | A Automatic Execution |
03-May-24 | 12:13:41 | 42.3825 | 6 | Sell* | 42.3825 | 42.4125 | 254.30 | A Automatic Execution |
03-May-24 | 12:13:40 | 42.3825 | 120 | Sell* | 42.3825 | 42.425 | 5,086 | A Automatic Execution |
03-May-24 | 11:19:02 | 42.3425 | 2 | Sell* | 42.3425 | 42.3875 | 84.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|