Spdr $ Tech Share Price | |
---|---|
Price | 104.5375 |
Bid | 104.5725 |
Ask | 104.655 |
Change | 2.7625 (2.71%) |
Volume | 10,054 |
Open | 104.055 |
High | 104.77 |
Low | 103.615 |
Prev. Close | 101.775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.0175 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 76.0875 |
52 Week Low Date | 04-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 753 |
Sold Value | $78.29k |
Vol. Bought | 4,274 |
Bought Value | $444.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:58 | 104.6101 | 225 | Unknown* | 104.5725 | 104.655 | 23.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:49 | 105.07581 | 2,401 | Unknown* | 104.5725 | 104.655 | 252.29k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:53:49 | 0.00 | -2,401 | Unknown* | 104.5725 | 104.655 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:53:49 | 105.07581 | 2,401 | Unknown* | 104.5725 | 104.655 | 252.29k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:53:49 | 0.00 | -2,401 | Unknown* | 104.5725 | 104.655 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:09 | 104.5375 | 110 | Sell* | 104.5725 | 104.655 | 11.50k | UT Uncrossing Trade |
26-Apr-24 | 16:20:11 | 104.6825 | 44 | Sell* | 104.6825 | 104.7525 | 4,606 | A Automatic Execution |
26-Apr-24 | 15:53:49 | 0.00 | 2,401 | Unknown* | 104.745 | 104.8375 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:49 | 0.00 | 2,401 | Unknown* | 104.74 | 104.8125 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:27 | 105.04364 | 0 | Unknown* | 104.5775 | 104.6525 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|