Spdr $ Tech Share Price | |
---|---|
Price | 107.1175 |
Bid | 107.0475 |
Ask | 107.3125 |
Change | 0.305 (0.29%) |
Volume | 5,828 |
Open | 106.9975 |
High | 107.76 |
Low | 106.9975 |
Prev. Close | 106.8125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.0175 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 78.2025 |
52 Week Low Date | 15-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 4,557 |
Sold Value | $488.91k |
Vol. Bought | 783 |
Bought Value | $83.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:41:32 | 107.16508 | 488 | Unknown* | 107.0475 | 107.3125 | 52.30k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:01 | 107.1175 | 35 | Buy* | 107.0475 | 107.3125 | 3,749 | UT Uncrossing Trade |
10-May-24 | 16:29:47 | 107.155 | 23 | Buy* | 107.0825 | 107.155 | 2,465 | A Automatic Execution |
10-May-24 | 16:26:19 | 107.125 | 1 | Buy* | 107.03 | 107.125 | 107.13 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:09 | 107.12 | 4 | Buy* | 107.03 | 107.12 | 428.48 | A Automatic Execution |
10-May-24 | 16:26:09 | 107.12 | 4 | Buy* | 107.03 | 107.12 | 428.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:59 | 107.1225 | 4 | Buy* | 107.03 | 107.1225 | 428.49 | A Automatic Execution |
10-May-24 | 16:25:59 | 107.1225 | 4 | Buy* | 107.03 | 107.1225 | 428.49 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:58 | 107.12 | 4 | Buy* | 107.03 | 107.12 | 428.48 | A Automatic Execution |
10-May-24 | 16:25:57 | 107.1225 | 4 | Buy* | 107.03 | 107.12 | 428.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|