Spdr $ Tech Share Trades (SXLK)

Spdr $ Tech Information

Share Price Information for Spdr $ Tech (SXLK)

Share Price is delayed by 15 minutes

Share Price: 104.5375

Bid: 104.5725

Ask: 104.655

Change: 2.7625 (2.71%)

Spread: 0.0825 (0.079%)

Open: 104.055

High: 104.77

Low: 103.615

Prev. Close: 101.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:50:58	104.6101	225	Unknown*	104.5725	104.655	23.54k	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:49	105.07581	2,401	Unknown*	104.5725	104.655	252.29k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:53:49	0.00	-2,401	Unknown*	104.5725	104.655	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:53:49	105.07581	2,401	Unknown*	104.5725	104.655	252.29k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:53:49	0.00	-2,401	Unknown*	104.5725	104.655	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:09	104.5375	110	Sell*	104.5725	104.655	11.50k	UT Uncrossing Trade
26-Apr-24	16:20:11	104.6825	44	Sell*	104.6825	104.7525	4,606	A Automatic Execution
26-Apr-24	15:53:49	0.00	2,401	Unknown*	104.745	104.8375	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:49	0.00	2,401	Unknown*	104.74	104.8125	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:27	105.04364	0	Unknown*	104.5775	104.6525	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:38	104.705	7	Buy*	104.6375	104.705	732.94	A Automatic Execution
26-Apr-24	15:29:09	104.65	10	Sell*	104.65	104.67	1,047	A Automatic Execution
26-Apr-24	15:28:48	104.745	3	Sell*	104.745	104.7625	314.24	A Automatic Execution
26-Apr-24	15:27:27	104.755	3	Sell*	104.755	104.775	314.27	A Automatic Execution
26-Apr-24	15:26:26	104.7925	2	Buy*	104.7175	104.7925	209.59	O Ordinary Trade was executed as an SI