Spdr $ Energy Share Price | |
---|---|
Price | 35.9325 |
Bid | 35.9175 |
Ask | 35.9525 |
Change | -0.3525 (-0.97%) |
Volume | 70,825 |
Open | 36.63 |
High | 36.7325 |
Low | 35.90 |
Prev. Close | 36.2875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 31-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 2,437 |
Sold Value | $88.11k |
Vol. Bought | 36,342 |
Bought Value | $1.32m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:25 | 35.9325 | 139 | Buy* | 35.915 | 35.945 | 4,995 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:41 | 35.8794 | 139 | Buy* | 35.86 | 35.8775 | 4,987 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:08 | 35.9325 | 277 | Buy* | 35.915 | 35.9325 | 9,953 | A Automatic Execution |
26-Apr-24 | 15:16:30 | 36.01798 | 277 | Buy* | 35.9975 | 36.0225 | 9,977 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:22 | 35.9225 | 17 | Sell* | 35.9225 | 35.95 | 610.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:08 | 35.90 | 10 | Sell* | 35.90 | 35.9075 | 359.00 | A Automatic Execution |
26-Apr-24 | 14:57:08 | 35.90 | 50 | Sell* | 35.90 | 35.9075 | 1,795 | A Automatic Execution |
26-Apr-24 | 14:56:54 | 35.955 | 276 | Buy* | 35.92 | 35.955 | 9,924 | A Automatic Execution |
26-Apr-24 | 14:46:36 | 36.1625 | 651 | Buy* | 36.125 | 36.1625 | 23.54k | A Automatic Execution |
26-Apr-24 | 14:39:28 | 36.055 | 653 | Buy* | 36.0375 | 36.055 | 23.54k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|