Spdr $ Energy Share Trades (SXLE)

Spdr $ Energy Information

Share Price Information for Spdr $ Energy (SXLE)

Share Price is delayed by 15 minutes

Share Price: 35.9325

Bid: 35.9175

Ask: 35.9525

Change: -0.3525 (-0.97%)

Spread: 0.035 (0.097%)

Open: 36.63

High: 36.7325

Low: 35.90

Prev. Close: 36.2875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:25	35.9325	139	Buy*	35.915	35.945	4,995	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:50:41	35.8794	139	Buy*	35.86	35.8775	4,987	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:20:08	35.9325	277	Buy*	35.915	35.9325	9,953	A Automatic Execution
26-Apr-24	15:16:30	36.01798	277	Buy*	35.9975	36.0225	9,977	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:22	35.9225	17	Sell*	35.9225	35.95	610.68	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:08	35.90	10	Sell*	35.90	35.9075	359.00	A Automatic Execution
26-Apr-24	14:57:08	35.90	50	Sell*	35.90	35.9075	1,795	A Automatic Execution
26-Apr-24	14:56:54	35.955	276	Buy*	35.92	35.955	9,924	A Automatic Execution
26-Apr-24	14:46:36	36.1625	651	Buy*	36.125	36.1625	23.54k	A Automatic Execution
26-Apr-24	14:39:28	36.055	653	Buy*	36.0375	36.055	23.54k	A Automatic Execution
26-Apr-24	14:36:54	36.015	604	Buy*	35.9925	36.015	21.75k	A Automatic Execution
26-Apr-24	14:36:54	36.015	50	Buy*	35.9875	36.015	1,801	A Automatic Execution
26-Apr-24	14:35:47	36.0975	1,870	Sell*	36.0975	36.1375	67.50k	A Automatic Execution
26-Apr-24	14:33:59	35.9945	32,016	Unknown*	35.9475	36.0475	1m	O Ordinary Was reported as OTC
26-Apr-24	14:32:56	36.015	50	Buy*	35.985	36.015	1,801	A Automatic Execution