Spdr $ Energy Share Price | |
---|---|
Price | 34.945 |
Bid | 34.95 |
Ask | 34.9675 |
Change | 0.11375 (0.33%) |
Volume | 55,956 |
Open | 34.8925 |
High | 35.0975 |
Low | 34.80 |
Prev. Close | 34.83125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 31-May-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 10,830 |
Sold Value | $378.83k |
Vol. Bought | 2,075 |
Bought Value | $72.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:18 | 34.945 | 893 | Buy* | 34.95 | 34.9675 | 31.21k | UT Uncrossing Trade |
02-May-24 | 16:29:58 | 34.9491 | 1,700 | Unknown* | 34.935 | 34.9625 | 59.41k | O Ordinary Was reported as OTC |
02-May-24 | 16:24:26 | 34.985 | 182 | Sell* | 34.985 | 34.9975 | 6,367 | A Automatic Execution |
02-May-24 | 16:23:26 | 34.9925 | 50 | Buy* | 34.985 | 34.9925 | 1,750 | A Automatic Execution |
02-May-24 | 16:16:43 | 34.9625 | 273 | Sell* | 34.9625 | 34.965 | 9,545 | A Automatic Execution |
02-May-24 | 16:03:52 | 34.9975 | 600 | Unknown* | 34.9825 | 35.0125 | 21.00k | O Ordinary Non risk Risk trade |
02-May-24 | 16:02:54 | 35.015 | 202 | Buy* | 34.9925 | 35.015 | 7,073 | A Automatic Execution |
02-May-24 | 16:01:22 | 35.03669 | 600 | Sell* | 35.03 | 35.0575 | 21.02k | O Ordinary |
02-May-24 | 15:53:15 | 34.9625 | 2,477 | Sell* | 34.9625 | 34.98 | 86.60k | A Automatic Execution |
02-May-24 | 15:48:47 | 35.0425 | 177 | Sell* | 35.0425 | 35.05 | 6,203 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|