Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWLD Share
Price
SWLD Share
News
SWLD Share
Chat
SWLD Share
Trades183
SWLD
Live RNS
SWLD Share
Charts
SWLD Level 2
Console
SWLD Live
Share Price
SWLD Broker
Ratings
SWLD Directors
Deals
SWLD Financial
Diary
SWLD
Fundamentals
SWLD Short
Positions
SWLD
Media
SWLD Company
Research
SWLD Company
Timeline
Ss Spdr World$ Information
Share Price Information for Ss Spdr World$ (SWLD)
Share Price is delayed by 15 minutes
Get Live Data
39.195
0.385 (0.99%)
Bid:
39.205
Ask:
39.22
Spread:
0.015 (0.038%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr World$ Share Chart
| Ss Spdr World$ Share Price | |||
|---|---|---|---|
| Price | 39.195 | Open | 39.015 |
| Bid | 39.205 | High | 39.22 |
| Ask | 39.22 | Low | 38.96 |
| Change | 0.385 (0.99%) | Close | 38.81 |
| Volume | 50,604 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.635 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 31.93 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 183 |
|---|---|
| Vol. Sold | 39,767 |
| Sold Value | £1.54m |
| Vol. Bought | 10,793 |
| Bought Value | £418.87k |
| Market Size | 1,000 |
£ 1,026.85 (+2.69%)
1 month ago
£ 1,093.61 (+9.36%)
3 months ago
£ 1,082.88 (+8.29%)
6 months ago
£ 1,229.94 (+22.99%)
1 year ago
Add SWLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ss Spdr World$ also watch
Recent Share Trades for Ss Spdr World$ (SWLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 16:35:25 | 39.195 | 231 | Sell* | 39.205 | 39.22 | 9,054 | UT Uncrossing Trade |
| 09-Jul-26 | 16:29:56 | 39.22 | 200 | Buy* | 39.20 | 39.22 | 7,844 | A Automatic Execution |
| 09-Jul-26 | 16:22:23 | 39.21 | 220 | Sell* | 39.21 | 39.225 | 8,626 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 16:22:08 | 39.204 | 35 | Sell* | 39.20 | 39.215 | 1,372 | O Ordinary |
| 09-Jul-26 | 16:22:02 | 39.215 | 4 | Buy* | 39.20 | 39.215 | 156.86 | A Automatic Execution |
| 09-Jul-26 | 16:12:49 | 39.165 | 380 | Sell* | 39.165 | 39.20 | 14.88k | A Automatic Execution |
| 09-Jul-26 | 16:12:49 | 39.18 | 3 | Sell* | 39.18 | 39.20 | 117.54 | A Automatic Execution |
| 09-Jul-26 | 15:54:34 | 39.13 | 3 | Buy* | 39.11 | 39.13 | 117.39 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 15:19:57 | 39.046 | 29 | Sell* | 39.045 | 39.065 | 1,132 | O Ordinary |
| 09-Jul-26 | 15:19:44 | 39.054 | 1 | Sell* | 39.045 | 39.065 | 39.05 | O Ordinary |
Directors Deals for Ss Spdr World$ (SWLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr World$ (SWLD)
- There are no chat posts for Ss Spdr World$
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
