Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Sus Em Sri Share Price

Pin to quick picksIs Sus Em Sri Share Price (SUSM)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.775
Bid: 6.775
Ask: 6.79
Change: 0.10 (1.50%)
Spread: 0.015 (0.221%)
Open: 6.775
High: 6.7975
Low: 6.7675
Prev. Close: 6.675
SUSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Em Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Em Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUSM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sus Em Sri share price has been traded in a range of 1.1425, hitting a high of 7.4075, and a low of 6.265.

Intraday Is Sus Em Sri Share Chart

Is Sus Em Sri Share Price
Price 6.775
Bid 6.775
Ask 6.79
Change 0.10 (1.50%)
Volume 601,871
Open 6.775
High 6.7975
Low 6.7675
Prev. Close 6.675

3 Month Is Sus Em Sri Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,550
52 Week High 7.4075
52 Week High Date 31-Jul-2023
52 Week Low 6.265
52 Week Low Date 26-Oct-2023
# Trades 46
Vol. Sold 512,903
Sold Value $3.47m
Vol. Bought 88,962
Bought Value $604.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sus Em Sri (SUSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:196.775457,000Sell*6.7756.793mUT Uncrossing Trade
26-Apr-2416:11:456.787594Sell*6.78756.79638.03A Automatic Execution
26-Apr-2416:09:456.787515Sell*6.78756.795101.81A Automatic Execution
26-Apr-2416:06:296.7975129Buy*6.78756.7975876.88A Automatic Execution
26-Apr-2415:45:296.8091190Unknown*6.786.78750.00O Ordinary
Trade was executed as an SI
26-Apr-2415:30:436.78522Sell*6.7856.7925149.27A Automatic Execution
26-Apr-2414:57:506.79529,165Buy*6.79256.795198.18kA Automatic Execution
26-Apr-2414:57:126.7953,839Sell*6.7956.80526.09kA Automatic Execution
26-Apr-2414:37:086.7935,754Buy*6.78756.79242.77kA Automatic Execution
26-Apr-2414:37:006.796,629Sell*6.796.8045.01kA Automatic Execution
View more Is Sus Em Sri trades

Directors Deals for Is Sus Em Sri (SUSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sus Em Sri directors deals
  • There are no chat posts for Is Sus Em Sri
View more Is Sus Em Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.