Is Sus Em Sri Share Trades (SUSM)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUSM)

Share Price is delayed by 15 minutes

Share Price: 6.775

Bid: 6.775

Ask: 6.79

Change: 0.10 (1.50%)

Spread: 0.015 (0.221%)

Open: 6.775

High: 6.7975

Low: 6.7675

Prev. Close: 6.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:19	6.775	457,000	Sell*	6.775	6.79	3m	UT Uncrossing Trade
26-Apr-24	16:11:45	6.7875	94	Sell*	6.7875	6.79	638.03	A Automatic Execution
26-Apr-24	16:09:45	6.7875	15	Sell*	6.7875	6.795	101.81	A Automatic Execution
26-Apr-24	16:06:29	6.7975	129	Buy*	6.7875	6.7975	876.88	A Automatic Execution
26-Apr-24	15:45:29	6.809119	0	Unknown*	6.78	6.7875	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:43	6.785	22	Sell*	6.785	6.7925	149.27	A Automatic Execution
26-Apr-24	14:57:50	6.795	29,165	Buy*	6.7925	6.795	198.18k	A Automatic Execution
26-Apr-24	14:57:12	6.795	3,839	Sell*	6.795	6.805	26.09k	A Automatic Execution
26-Apr-24	14:37:08	6.79	35,754	Buy*	6.7875	6.79	242.77k	A Automatic Execution
26-Apr-24	14:37:00	6.79	6,629	Sell*	6.79	6.80	45.01k	A Automatic Execution
26-Apr-24	14:09:18	6.785	0	Unknown*	6.775	6.785	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:09:18	6.785	80	Buy*	6.775	6.785	542.80	O Ordinary Trade was executed as an SI
26-Apr-24	14:09:18	6.785	1	Buy*	6.775	6.785	6.79	A Automatic Execution
26-Apr-24	14:00:25	6.785	39	Buy*	6.775	6.785	264.62	A Automatic Execution
26-Apr-24	13:47:53	6.77	3	Sell*	6.77	6.7775	20.31	A Automatic Execution