Is Sus Em Sri Share Price | |
---|---|
Price | 7.005 |
Bid | 7.0075 |
Ask | 7.0175 |
Change | 0.09625 (1.39%) |
Volume | 145,268 |
Open | 6.92 |
High | 7.02 |
Low | 6.92 |
Prev. Close | 6.91625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,550 |
52 Week High | 7.4075 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.265 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 25,931 |
Sold Value | $181.33k |
Vol. Bought | 7,059 |
Bought Value | $49.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:29:45 | 6.992663 | 20,513 | Unknown* | 7.0075 | 7.0175 | 143.44k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 11:50:42 | 7.009554 | 89,757 | Unknown* | 7.0075 | 7.0175 | 629.16k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:01:05 | 7.005 | 371 | Sell* | 7.005 | 7.0125 | 2,599 | A Automatic Execution |
03-May-24 | 15:45:10 | 6.990516 | 2 | Unknown* | 7.0025 | 7.0125 | 13.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:01 | 7.0075 | 14 | Sell* | 7.0075 | 7.0125 | 98.11 | A Automatic Execution |
03-May-24 | 14:41:01 | 7.0075 | 264 | Sell* | 7.0075 | 7.0125 | 1,850 | A Automatic Execution |
03-May-24 | 14:40:56 | 7.0075 | 5,097 | Sell* | 7.0075 | 7.0175 | 35.72k | A Automatic Execution |
03-May-24 | 14:40:56 | 7.0075 | 779 | Sell* | 7.0075 | 7.0175 | 5,459 | A Automatic Execution |
03-May-24 | 14:33:20 | 7.0125 | 3 | Sell* | 7.0125 | 7.02 | 21.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:57 | 7.02 | 9,360 | Sell* | 7.02 | 7.0275 | 65.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|