- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUJP.MI Share
Price
SUJP.MI Share
News
SUJP.MI Share
Chat
SUJP.MI Share
Trades8
SUJP.MI Share
Charts
SUJP.MI Live
Share Price
SUJP.MI
Media
Ishares Msci Japan Sri Ucits Etf Acc Information
Share Price Information for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.341
Bid:
0.00
Ask:
0.00
Change:
0.0538 (0.856%)
Spread:
-5.969 (-100.00%)
Open:
6.351
High:
6.373
Low:
6.339
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Japan Sri Ucits Etf Acc Share Price | |
|---|---|
| Price | 6.341 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0538 (0.856%) |
| Volume | 9,527 |
| Open | 6.351 |
| High | 6.373 |
| Low | 6.339 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 16.96m |
| Market Capitalisation | €107.53m |
| Market Size | 0 |
| 52 Week High | 6.60 |
| 52 Week High Date | - |
| 52 Week Low | 5.576 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,627 |
| Sold Value | €5.72k |
| Vol. Bought | 7,900 |
| Bought Value | €50.16k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:28:55 | 6.341 | 4,412 | Buy* | 0.00 | 0.00 | 27.98k | A Automatic Execution |
| 31-May-24 | 16:26:30 | 6.347 | 795 | Buy* | 0.00 | 0.00 | 5,046 | A Automatic Execution |
| 31-May-24 | 15:27:53 | 6.366 | 2,330 | Buy* | 0.00 | 0.00 | 14.83k | A Automatic Execution |
| 31-May-24 | 14:51:16 | 6.373 | 400 | Sell* | 0.00 | 0.00 | 2,549 | A Automatic Execution |
| 31-May-24 | 12:18:50 | 6.345 | 727 | Unknown* | 0.00 | 0.00 | 4,613 | A Automatic Execution |
| 31-May-24 | 12:18:50 | 6.345 | 308 | Sell* | 0.00 | 0.00 | 1,954 | A Automatic Execution |
| 31-May-24 | 12:06:33 | 6.339 | 363 | Buy* | 0.00 | 0.00 | 2,301 | A Automatic Execution |
| 31-May-24 | 11:56:06 | 6.351 | 192 | Sell* | 0.00 | 0.00 | 1,219 | A Automatic Execution |
Share Discussion for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)
- There are no chat posts for Ishares Msci Japan Sri Ucits Etf Acc