Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Japan Sri Ucits Etf Acc Share Price

Pin to quick picksIshares Msci Japan Sri Ucits Etf Acc Share Price (SUJP.MI)

Ishares Msci Japan Sri Ucits Etf Acc Information

Share Price Information for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.291
Bid: 0.00
Ask: 0.00
Change: -0.0155 (-0.246%)
Spread: -5.969 (-100.00%)
Open: 6.293
High: 6.293
Low: 6.274
Prev. Close: 0.00
SUJP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Msci Japan Sri Ucits Etf Acc

Ishares Msci Japan Sri Ucits Etf Acc is listed on the Euronext Milan trading with ticker code SUJP.MI. It has a market capitalisation of €106.68m, with approximately 16.96m shares in issue. Over the last year, Ishares Msci Japan Sri Ucits Etf Acc share price has been traded in a range of 1.024, hitting a high of 6.60, and a low of 5.576.

Intraday Ishares Msci Japan Sri Ucits Etf Acc Share Chart

Ishares Msci Japan Sri Ucits Etf Acc Share Price
Price 6.291
Bid 0.00
Ask 0.00
Change -0.0155 (-0.246%)
Volume 29,609
Open 6.293
High 6.293
Low 6.274
Prev. Close 0.00

3 Month Ishares Msci Japan Sri Ucits Etf Acc Share Graph

Currency EUR
Issue Country IE
Shares in Issue 16.96m
Market Capitalisation €106.68m
Market Size 0
52 Week High 6.60
52 Week High Date -
52 Week Low 5.576
52 Week Low Date -
# Trades 11
Vol. Sold 2,253
Sold Value €14.17k
Vol. Bought 27,356
Bought Value €171.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:32:536.291899Sell*0.000.005,656A Automatic Execution
09-May-2414:43:116.28278Buy*0.000.00490.00A Automatic Execution
09-May-2413:58:126.2894Sell*0.000.0025.16A Automatic Execution
09-May-2413:23:486.27924,341Buy*0.000.00152.84kA Automatic Execution
09-May-2413:10:026.286511Sell*0.000.003,212A Automatic Execution
09-May-2413:08:316.28253Buy*0.000.001,589A Automatic Execution
09-May-2413:00:546.289836Sell*0.000.005,258A Automatic Execution
09-May-2412:33:306.27450Buy*0.000.00313.70A Automatic Execution
09-May-2412:28:536.2823Sell*0.000.0018.85A Automatic Execution
09-May-2412:25:546.2772,237Buy*0.000.0014.04kA Automatic Execution
View more Ishares Msci Japan Sri Ucits Etf Acc trades
  • There are no chat posts for Ishares Msci Japan Sri Ucits Etf Acc
View more Ishares Msci Japan Sri Ucits Etf Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.