Wt Sugar Share Price | |
---|---|
Price | 11.39 |
Bid | 11.345 |
Ask | 11.385 |
Change | 0.035 (0.31%) |
Volume | 2,801 |
Open | 11.365 |
High | 11.45 |
Low | 11.175 |
Prev. Close | 11.33 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,600 |
52 Week High | 16.235 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 11.175 |
52 Week Low Date | 20-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 113 |
Sold Value | $1.28k |
Vol. Bought | 2,688 |
Bought Value | $30.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:13 | 11.39 | 1,900 | Buy* | 11.345 | 11.39 | 21.64k | A Automatic Execution |
23-May-24 | 14:14:03 | 11.455 | 3 | Buy* | 11.41 | 11.455 | 34.37 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:13:52 | 11.465 | 107 | Buy* | 11.415 | 11.45 | 1,227 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:13:52 | 11.45 | 557 | Buy* | 11.415 | 11.45 | 6,378 | A Automatic Execution |
23-May-24 | 14:01:27 | 11.385 | 84 | Sell* | 11.385 | 11.425 | 956.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:58:57 | 11.41 | 11 | Buy* | 11.37 | 11.41 | 125.51 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:35:31 | 11.29 | 8 | Sell* | 11.29 | 11.325 | 90.32 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:26:55 | 11.175 | 21 | Sell* | 11.175 | 11.365 | 234.68 | A Automatic Execution |
23-May-24 | 08:26:51 | 11.365 | 110 | Buy* | 11.175 | 11.365 | 1,250 | A Automatic Execution |
23-May-24 | 08:04:08 | 11.41142 | 0 | Unknown* | 11.17 | 11.365 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|