Stvg Share Price | |
---|---|
Price | 241.00 |
Bid | 240.00 |
Ask | 245.00 |
Change | 1.50 (0.63%) |
Volume | 28,203 |
Open | 245.00 |
High | 245.00 |
Low | 240.00 |
Prev. Close | 239.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.55m |
Market Capitalisation | £109.77m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 9,844 |
Sold Value | £23.50k |
Vol. Bought | 18,359 |
Bought Value | £44.57k |
PE Ratio | 24.84536 |
Earnings | 9.70 |
Dividend | 11.30 |
Yield | 4.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 241.00 | 2,014 | Sell* | 240.00 | 245.00 | 4,854 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 240.00 | 5 | Sell* | 240.00 | 245.00 | 12.00 | A Automatic Execution |
03-May-24 | 16:06:18 | 242.795 | 3,000 | Buy* | 240.00 | 245.00 | 7,284 | O Ordinary |
03-May-24 | 15:29:37 | 241.25 | 277 | Sell* | 240.00 | 245.00 | 668.26 | O Ordinary |
03-May-24 | 14:42:04 | 242.80 | 2,047 | Buy* | 240.00 | 245.00 | 4,970 | O Ordinary |
03-May-24 | 14:26:15 | 245.00 | 500 | Buy* | 240.00 | 245.00 | 1,225 | A Automatic Execution |
03-May-24 | 13:09:59 | 244.75 | 10 | Buy* | 240.00 | 245.00 | 24.48 | O Ordinary |
03-May-24 | 11:23:47 | 240.15 | 485 | Sell* | 240.00 | 245.00 | 1,165 | O Ordinary |
03-May-24 | 09:17:37 | 243.00 | 8,187 | Buy* | 240.00 | 244.00 | 19.89k | O Ordinary |
03-May-24 | 08:48:11 | 242.68 | 3,000 | Buy* | 240.00 | 244.00 | 7,280 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Naomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE | 183.96 | GBX | 5,000 | 5,000 |
31-Jan-23 | 31-Jan-23 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 259.00 | GBX | 3,754 | 6,381 |
21-Oct-22 | 21-Oct-22 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 265.00 | GBX | 2,627 | 2,627 |
04-Feb-22 | 03-Feb-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 355.00 | GBX | 5,000 | 25,000 |
28-Jan-22 | 27-Jan-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 354.00 | GBX | 10,000 | 20,000 |