| Stellantis Nv Share Price | |||
|---|---|---|---|
| Price | 7.09 | Open | 7.285 |
| Bid | 7.08 | High | 7.29 |
| Ask | 7.09 | Low | 7.05 |
| Change | 0.22 (3.20%) | Close | 6.87 |
| Volume | 205,838 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.90b |
| Market Cap | $17.11b |
| PE Ratio | 0.00 |
| EPS | -8.96443 |
| Year High | 12.185 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 6.11 |
| Year Low Date | 22-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 729 |
|---|---|
| Vol. Sold | 119,956 |
| Sold Value | $636.45k |
| Vol. Bought | 85,882 |
| Bought Value | $1.31m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:47:03 | 7.09 | 100 | Unknown* | 7.09 | 7.09 | 709.00 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 75 | Unknown* | 7.09 | 7.09 | 531.75 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 125 | Sell* | 7.09 | 7.10 | 886.25 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 100 | Sell* | 7.09 | 7.10 | 709.00 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 77 | Sell* | 7.09 | 7.10 | 545.93 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 74 | Sell* | 7.09 | 7.10 | 524.66 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 26 | Sell* | 7.09 | 7.10 | 184.34 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 100 | Sell* | 7.09 | 7.10 | 709.00 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 7.09 | 824 | Sell* | 7.09 | 7.10 | 5,842 | A Automatic Execution |
| 15-Jun-26 | 12:46:41 | 7.09 | 200 | Sell* | 7.09 | 7.10 | 1,418 | A Automatic Execution |