To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,376.00 |
Bid | 1,372.00 |
Ask | 1,378.00 |
Change | -4.00 (-0.29%) |
Volume | 448,062 |
Open | 1,374.00 |
High | 1,378.00 |
Low | 1,370.00 |
Prev. Close | 1,380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 151.77m |
Market Capitalisation | £2.09b |
Market Size | 300 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 273 |
---|---|
Vol. Sold | 142,415 |
Sold Value | £1.95m |
Vol. Bought | 301,388 |
Bought Value | £4.15m |
PE Ratio | 7.781045 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:13:31 | 1,375.433 | 5,125 | Buy* | 1,372.00 | 1,378.00 | 70.49k | O Ordinary |
01-May-24 | 16:37:48 | 1,376.00 | 16,875 | Buy* | 1,372.00 | 1,378.00 | 232.20k | O Ordinary |
01-May-24 | 16:37:41 | 1,375.446 | 133,125 | Buy* | 1,372.00 | 1,378.00 | 2m | O Ordinary |
01-May-24 | 16:35:00 | 1,376.00 | 116,237 | Buy* | 1,372.00 | 1,378.00 | 2m | UT Uncrossing Trade |
01-May-24 | 16:27:10 | 1,376.00 | 82 | Buy* | 1,372.00 | 1,376.00 | 1,128 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:25:51 | 1,376.00 | 205 | Buy* | 1,372.00 | 1,376.00 | 2,821 | A Automatic Execution |
01-May-24 | 16:24:51 | 1,376.00 | 2 | Buy* | 1,372.00 | 1,376.00 | 27.52 | A Automatic Execution |
01-May-24 | 16:23:07 | 1,372.00 | 1,940 | Unknown* | 1,372.00 | 1,376.00 | 26.62k | O Ordinary Was reported as OTC |
01-May-24 | 16:23:07 | 1,372.00 | 1,940 | Sell* | 1,372.00 | 1,376.00 | 26.62k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:21:23 | 1,376.00 | 2 | Buy* | 1,372.00 | 1,376.00 | 27.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |