To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,394.00 |
Bid | 1,386.00 |
Ask | 1,390.00 |
Change | 14.00 (1.01%) |
Volume | 609,068 |
Open | 1,370.00 |
High | 1,394.00 |
Low | 1,370.00 |
Prev. Close | 1,380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 151.62m |
Market Capitalisation | £2.11b |
Market Size | 300 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 336 |
---|---|
Vol. Sold | 186,825 |
Sold Value | £2.53m |
Vol. Bought | 370,261 |
Bought Value | £4.88m |
PE Ratio | 7.882832 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:42:38 | 1,394.00 | 25,000 | Buy* | 1,386.00 | 1,390.00 | 348.50k | O Ordinary |
03-May-24 | 16:42:31 | 1,392.972 | 125,000 | Buy* | 1,386.00 | 1,390.00 | 2m | O Ordinary |
03-May-24 | 16:36:31 | 1,394.00 | 2,476 | Buy* | 1,386.00 | 1,390.00 | 34.52k | A Automatic Execution |
03-May-24 | 16:35:17 | 1,394.00 | 146,882 | Buy* | 1,386.00 | 1,390.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:28:27 | 1,390.00 | 11 | Buy* | 1,388.00 | 1,390.00 | 152.90 | A Automatic Execution |
03-May-24 | 16:28:27 | 1,390.00 | 94 | Buy* | 1,386.00 | 1,390.00 | 1,307 | A Automatic Execution |
03-May-24 | 16:28:27 | 1,388.00 | 155 | Sell* | 1,388.00 | 1,390.00 | 2,151 | A Automatic Execution |
03-May-24 | 16:28:27 | 1,388.00 | 159 | Sell* | 1,388.00 | 1,390.00 | 2,207 | A Automatic Execution |
03-May-24 | 16:28:27 | 1,388.00 | 324 | Sell* | 1,388.00 | 1,390.00 | 4,497 | A Automatic Execution |
03-May-24 | 16:28:26 | 1,390.00 | 6 | Buy* | 1,388.00 | 1,390.00 | 83.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |