Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Silver Share Price

Pin to quick picksIshs Silver Share Price (SSLN)

Ishs Silver Information

Share Price Information for Ishs Silver (SSLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,078.50
Bid: 2,083.00
Ask: 2,085.00
Change: -7.00 (-0.33%)
Spread: 2.00 (0.096%)
Open: 2,114.50
High: 2,115.00
Low: 2,078.50
Prev. Close: 2,091.00
SSLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Silver Etc

Ishares Physical Metals Plc Ishares Physical Silver Etc is listed on the London Stock Exchange trading with ticker code SSLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Silver share price has been traded in a range of 646.00, hitting a high of 2,284.00, and a low of 1,638.00.

Intraday Ishs Silver Share Chart

Ishs Silver Share Price
Price 2,078.50
Bid 2,083.00
Ask 2,085.00
Change -7.00 (-0.33%)
Volume 4,195
Open 2,114.50
High 2,115.00
Low 2,078.50
Prev. Close 2,091.00

3 Month Ishs Silver Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 2,284.00
52 Week High Date 12-Apr-2024
52 Week Low 1,638.00
52 Week Low Date 05-Oct-2023
# Trades 64
Vol. Sold 2,098
Sold Value £43.83k
Vol. Bought 2,097
Bought Value £44.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Silver (SSLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:00:152,101.6999574Unknown*2,083.002,085.0012.06kO Ordinary
Delayed publication
Historical
24-Apr-2415:50:062,092.9631,000Unknown*2,083.002,085.0020.93kO Ordinary
Delayed publication
Historical
24-Apr-2411:31:502,086.424318Unknown*2,083.002,085.006,635O Ordinary
Delayed publication
Historical
24-Apr-2414:13:022,095.59812Unknown*2,083.002,085.00251.47O Ordinary
Delayed publication
Historical
24-Apr-2415:56:382,095.879890Unknown*2,083.002,085.0018.65kO Ordinary
Delayed publication
Historical
24-Apr-2408:06:122,099.7650Unknown*2,083.002,085.001,050O Ordinary
Delayed publication
Historical
24-Apr-2410:17:292,088.2956,242Unknown*2,083.002,085.00130.35kO Ordinary
Delayed publication
Historical
24-Apr-2409:35:052,094.58547Unknown*2,083.002,085.00984.45O Ordinary
Delayed publication
Historical
24-Apr-2412:13:452,083.0348Unknown*2,083.002,085.00999.85O Ordinary
Delayed publication
Historical
24-Apr-2413:51:212,093.7647Unknown*2,083.002,085.00984.07O Ordinary
Delayed publication
Historical
View more Ishs Silver trades

Directors Deals for Ishs Silver (SSLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Silver directors deals
View more Ishs Silver share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.