Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:00:15 | 2,101.6999 | 574 | Unknown* | 12.06k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:50:06 | 2,092.963 | 1,000 | Unknown* | 20.93k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:31:50 | 2,086.424 | 318 | Unknown* | 6,635 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:13:02 | 2,095.598 | 12 | Unknown* | 251.47 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:56:38 | 2,095.879 | 890 | Unknown* | 18.65k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:12 | 2,099.76 | 50 | Unknown* | 1,050 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:17:29 | 2,088.295 | 6,242 | Unknown* | 130.35k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:35:05 | 2,094.585 | 47 | Unknown* | 984.45 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:13:45 | 2,083.03 | 48 | Unknown* | 999.85 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:51:21 | 2,093.76 | 47 | Unknown* | 984.07 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:40:17 | 2,088.896 | 72 | Unknown* | 1,504 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:08:56 | 2,084.269 | 47 | Unknown* | 979.61 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:01:23 | 2,102.1999 | 1 | Unknown* | 21.02 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:45:40 | 2,088.279 | 728 | Unknown* | 15.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:30:03 | 2,100.519 | 400 | Unknown* | 8,402 | O Ordinary Delayed publication Historical |