Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Silver Share Price
  4. Ishs Silver Share Trades

Pin to quick picksIshs Silver Share Trades (SSLN)

Ishs Silver Information

Share Price Information for Ishs Silver (SSLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,080.00
Bid: 2,079.50
Ask: 2,082.00
Change: 78.75 (3.93%)
Spread: 2.50 (0.12%)
Open: 2,077.00
High: 2,094.00
Low: 2,072.50
Prev. Close: 2,002.00
SSLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Silver (SSLN)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2414:35:162,010.30118Unknown*361.85O Ordinary
Delayed publication
Historical
02-May-2415:49:372,047.542879Unknown*18.00kO Ordinary
Delayed publication
Historical
02-May-2411:48:381,998.892500Unknown*9,994O Ordinary
Delayed publication
Historical
02-May-2415:36:412,039.501244Unknown*4,976O Ordinary
Delayed publication
Historical
02-May-2412:52:132,004.24230Unknown*601.27O Ordinary
Delayed publication
Historical
02-May-2414:16:071,990.804100Unknown*1,991O Ordinary
Delayed publication
Historical
02-May-2412:10:172,009.798635Unknown*12.76kO Ordinary
Delayed publication
Historical
02-May-2411:08:492,003.294323Unknown*6,471O Ordinary
Delayed publication
Historical
02-May-2412:58:562,009.8551,000Unknown*20.10kO Ordinary
Delayed publication
Historical
02-May-2412:50:482,004.978621Unknown*12.45kO Ordinary
Delayed publication
Historical
02-May-2415:59:482,045.19597Unknown*1,984O Ordinary
Delayed publication
Historical
02-May-2414:33:582,005.50600Unknown*12.03kO Ordinary
Delayed publication
Historical
02-May-2414:30:112,003.394149Unknown*2,985O Ordinary
Delayed publication
Historical
02-May-2412:35:402,010.387948Unknown*19.06kO Ordinary
Delayed publication
Historical
02-May-2411:30:361,998.248230Unknown*4,596O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.