Seraphim Sp Share Price | |
---|---|
Price | 60.00 |
Bid | 59.00 |
Ask | 61.40 |
Change | 0.20 (0.33%) |
Volume | 350,243 |
Open | 60.80 |
High | 61.80 |
Low | 59.40 |
Prev. Close | 59.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 237.20m |
Market Capitalisation | £142.32m |
Market Size | 7,500 |
52 Week High | 65.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 28,117 |
Sold Value | £16.99k |
Vol. Bought | 162,697 |
Bought Value | £99.07k |
PE Ratio | -8.486563 |
Earnings | -7.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:10 | 62.6219 | 156,849 | Unknown* | 59.00 | 61.40 | 98.22k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:28 | 60.00 | 78 | Buy* | 59.00 | 61.40 | 46.80 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 58.60 | 213 | Sell* | 58.60 | 61.80 | 124.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:55 | 59.40 | 5 | Sell* | 58.60 | 61.80 | 2.97 | A Automatic Execution |
26-Apr-24 | 16:24:44 | 61.40 | 11 | Buy* | 58.60 | 61.40 | 6.75 | A Automatic Execution |
26-Apr-24 | 16:24:44 | 61.40 | 4,083 | Buy* | 58.60 | 61.40 | 2,507 | A Automatic Execution |
26-Apr-24 | 16:23:59 | 60.84 | 5,000 | Buy* | 58.60 | 61.40 | 3,042 | O Ordinary |
26-Apr-24 | 16:23:55 | 61.40 | 917 | Buy* | 58.60 | 61.40 | 563.04 | A Automatic Execution |
26-Apr-24 | 16:20:15 | 61.1376 | 10,000 | Buy* | 58.60 | 61.40 | 6,114 | O Ordinary |
26-Apr-24 | 16:07:36 | 61.40 | 8 | Buy* | 58.60 | 61.40 | 4.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.37 | GBX | 10,000 | 139,529 |
23-Nov-23 | 22-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.55 | GBX | 20,000 | 139,529 |
22-Dec-22 | 21-Dec-22 | Buy | Christina McComb held the position of Independent Non-Executive Director at the time of this trade.Christina McComb | 44.50 | GBX | 16,706 | 41,706 |
20-Oct-22 | 19-Oct-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 52.50 | GBX | 19,716 | 47,000 |
24-Feb-22 | 24-Feb-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 109.95 | GBX | 27,284 | 27,284 |