Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPXS.US Share
Price
SPXS.US Share
News
SPXS.US Share
Chat
SPXS.US Share
Trades1,759
SPXS.US Share
Charts
SPXS.US Live
Share Price
SPXS.US
Media
SPXS.US Company
Research
SPXS.US Company
Timeline
Direxion Daily S&p 500 Bear 3x Etf Information
Share Price Information for Direxion Daily S&p 500 Bear 3x Etf (SPXS.US)
Share Price is delayed by 15 minutes
Get Live Data
28.12
2.24 (8.66%)
Bid:
28.01
Ask:
28.25
Spread:
0.24 (0.857%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Direxion Daily S&p 500 Bear 3x Etf Share Chart
- This share is an international stock.
| Direxion Daily S&p 500 Bear 3x Etf Share Price | |||
|---|---|---|---|
| Price | 28.12 | Open | 26.40 |
| Bid | 28.01 | High | 28.10 |
| Ask | 28.25 | Low | 26.36 |
| Change | 2.24 (8.66%) | Close | 25.88 |
| Volume | 675,030 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.52 |
|---|---|
| Year High Date | 29-Mar-2026 |
| Year Low | 3.77 |
| Year Low Date | 22-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,759 |
|---|---|
| Vol. Sold | 430,769 |
| Sold Value | $7.34m |
| Vol. Bought | 244,261 |
| Bought Value | $9.64m |
| Market Size | 0 |
$ 955.16 (-4.48%)
1 month ago
$ 781.76 (-21.82%)
3 months ago
$ 799.77 (-20.02%)
6 months ago
$ 5,236.50 (+423.65%)
1 year ago
Add SPXS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Direxion Daily S&p 500 Bear 3x Etf also watch
Recent Share Trades for Direxion Daily S&p 500 Bear 3x Etf (SPXS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:27:42 | 28.12 | 60 | Sell* | 28.12 | 28.23 | 1,687 | O Ordinary |
| 05-Jun-26 | 17:27:37 | 28.13 | 61 | Sell* | 28.12 | 28.25 | 1,716 | O Ordinary |
| 05-Jun-26 | 17:22:37 | 28.24 | 300 | Buy* | 28.20 | 28.25 | 8,472 | O Ordinary |
| 05-Jun-26 | 17:21:32 | 28.23 | 5 | Sell* | 28.20 | 28.28 | 141.15 | O Ordinary |
| 05-Jun-26 | 17:21:32 | 28.22 | 5 | Sell* | 28.20 | 28.28 | 141.10 | O Ordinary |
| 05-Jun-26 | 17:21:10 | 28.21 | 100 | Sell* | 28.20 | 28.35 | 2,821 | O Ordinary |
| 05-Jun-26 | 17:16:50 | 28.29 | 5 | Buy* | 28.21 | 28.31 | 141.45 | O Ordinary |
| 05-Jun-26 | 17:16:50 | 28.29 | 50 | Buy* | 28.21 | 28.31 | 1,415 | O Ordinary |
| 05-Jun-26 | 17:16:50 | 28.29 | 16 | Buy* | 28.21 | 28.31 | 452.64 | O Ordinary |
| 05-Jun-26 | 17:15:44 | 28.25 | 127 | Unknown* | 28.22 | 28.28 | 3,588 | O Ordinary |
Share Discussion for Direxion Daily S&p 500 Bear 3x Etf (SPXS.US)
- There are no chat posts for Direxion Daily S&p 500 Bear 3x Etf
Follow the stocks
