Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPXS Share
Price
SPXS Share
News
SPXS Share
Chat
SPXS Share
Trades586
SPXS
Live RNS
SPXS Share
Charts
SPXS Level 2
Console
SPXS Live
Share Price
SPXS Broker
Ratings
SPXS Directors
Deals
SPXS Financial
Diary
SPXS
Fundamentals
SPXS Short
Positions
SPXS
Media
SPXS Company
Research
SPXS Company
Timeline
Inv S&p 500 Information
Share Price Information for Inv S&p 500 (SPXS)
Share Price is delayed by 15 minutes
Get Live Data
15.008
-0.168 (-1.11%)
Bid:
15.014
Ask:
15.02
Spread:
0.006 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p 500 Share Chart
| Inv S&p 500 Share Price | |||
|---|---|---|---|
| Price | 15.008 | Open | 15.116 |
| Bid | 15.014 | High | 15.158 |
| Ask | 15.02 | Low | 15.008 |
| Change | -0.168 (-1.11%) | Close | 15.176 |
| Volume | 2,518,365 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,376.69 |
|---|---|
| Year High Date | 12-Dec-2025 |
| Year Low | 12.74 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 586 |
|---|---|
| Vol. Sold | 1,957,577 |
| Sold Value | $28.01m |
| Vol. Bought | 113,610 |
| Bought Value | $1.66m |
| Market Size | 50 |
$ 1,015.77 (+1.58%)
1 month ago
$ 1,112.94 (+11.29%)
3 months ago
$ 10.96 (-98.90%)
6 months ago
$ 12.64 (-98.74%)
1 year ago
Add SPXS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv S&p 500 (SPXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:55:51 | 15.1051 | 1 | Unknown* | 15.014 | 15.02 | 15.11 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:16:01 | 15.01533 | 22,007 | Sell* | 15.014 | 15.02 | 330.44k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:07:58 | 14.9936 | 142 | Unknown* | 15.014 | 15.02 | 2,129 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:48:49 | 14.98173 | 155 | Sell* | 15.014 | 15.02 | 2,322 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:46:46 | 14.98712 | 8,500 | Sell* | 15.014 | 15.02 | 127.39k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 15.07242 | 1,996 | Unknown* | 15.014 | 15.02 | 30.08k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 0.00 | -1,996 | Unknown* | 15.014 | 15.02 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 15.07242 | 1,996 | Unknown* | 15.014 | 15.02 | 30.08k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 0.00 | -1,996 | Unknown* | 15.014 | 15.02 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:21 | 15.07242 | 121 | Unknown* | 15.014 | 15.02 | 1,824 | O Ordinary Delayed publication Trade was executed as an SI |
Directors Deals for Inv S&p 500 (SPXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv S&p 500 (SPXS)
- There are no chat posts for Inv S&p 500
Follow the stocks
