Inv S&p 500 Share Trades (SPXS)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXS)

Share Price is delayed by 15 minutes

Share Price: 995.84

Bid: 995.32

Ask: 996.18

Change: 17.31 (1.77%)

Spread: 0.86 (0.086%)

Open: 995.10

High: 998.07

Low: 992.25

Prev. Close: 978.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:07:07	997.557	11,510	Unknown*	995.32	996.18	11m	O Ordinary Was reported as OTC
26-Apr-24	16:50:58	995.929	339	Unknown*	995.32	996.18	337.62k	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	1,000.2368	5	Unknown*	995.32	996.18	5,001	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	1,000.2368	5	Unknown*	995.32	996.18	5,001	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:12	995.84	122	Buy*	995.32	996.18	121.49k	UT Uncrossing Trade
26-Apr-24	16:24:57	995.79	3	Buy*	995.31	995.79	2,987	A Automatic Execution
26-Apr-24	16:24:57	995.78	2	Buy*	995.31	995.78	1,992	A Automatic Execution
26-Apr-24	16:24:55	995.77	3	Buy*	995.31	995.78	2,987	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:17	996.16	102	Buy*	995.78	996.16	101.61k	A Automatic Execution
26-Apr-24	16:20:17	996.15	2	Buy*	995.78	996.15	1,992	A Automatic Execution
26-Apr-24	16:04:13	998.07	1	Sell*	998.07	998.38	998.07	A Automatic Execution
26-Apr-24	16:00:53	997.20	471	Buy*	996.82	997.48	469.68k	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:07	999.65757	0	Unknown*	995.89	996.41	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:23	999.83992	0	Unknown*	995.93	996.24	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:43	996.53	1	Buy*	996.22	996.53	996.53	A Automatic Execution