Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:36:12 | 1,013.04882 | 78 | Unknown* | 79.02k | O Ordinary Was reported as OTC |
08-May-24 | 16:35:23 | 1,013.74 | 45 | Buy* | 45.62k | UT Uncrossing Trade |
08-May-24 | 16:17:41 | 1,012.83 | 10 | Sell* | 10.13k | A Automatic Execution |
08-May-24 | 16:12:45 | 1,013.07 | 17 | Sell* | 17.22k | A Automatic Execution |
08-May-24 | 16:09:22 | 1,013.41 | 1 | Buy* | 1,013 | A Automatic Execution |
08-May-24 | 16:07:26 | 1,013.85 | 7 | Buy* | 7,097 | A Automatic Execution |
08-May-24 | 16:05:30 | 1,013.65 | 20 | Buy* | 20.27k | A Automatic Execution |
08-May-24 | 16:03:45 | 1,013.85 | 4 | Buy* | 4,055 | A Automatic Execution |
08-May-24 | 15:48:38 | 1,014.4299 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:54 | 1,013.85 | 1 | Buy* | 1,014 | A Automatic Execution |
08-May-24 | 15:46:54 | 1,013.71 | 1 | Buy* | 1,014 | A Automatic Execution |
08-May-24 | 15:46:22 | 1,013.69 | 49 | Buy* | 49.67k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:46:14 | 1,013.36 | 50 | Sell* | 50.67k | O Ordinary Non risk Risk trade |
08-May-24 | 15:45:29 | 1,012.99622 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:36:10 | 1,012.87 | 10 | Buy* | 10.13k | A Automatic Execution |