Invesco S&p 500 Acc - Gbx Share Price | |
---|---|
Price | 79,610.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 868.50 (1.10%) |
Volume | 6 |
Open | 0.00 |
High | 80,193.50 |
Low | 78,795.50 |
Prev. Close | 78,741.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 18.13m |
Market Capitalisation | £15.39b |
Market Size | 0 |
52 Week High | 81,624.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 62,535.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 2 |
Sold Value | £1.59k |
Vol. Bought | 4 |
Bought Value | £3.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:35:47 | 79,599.9999 | 1 | Buy* | 78,389.00 | 80,775.00 | 796.00 | O Ordinary |
03-May-24 | 15:35:07 | 79,617.7401 | 1 | Sell* | 78,432.00 | 80,820.00 | 796.18 | O Ordinary |
03-May-24 | 15:29:11 | 79,741.7999 | 3 | Buy* | 78,534.00 | 80,924.00 | 2,392 | O Ordinary |
03-May-24 | 13:39:41 | 79,291.7401 | 1 | Sell* | 78,120.00 | 80,499.00 | 792.92 | O Ordinary |