Sd Sp500 Etf Ac Share Price | |
---|---|
Price | 9.901 |
Bid | 9.897 |
Ask | 9.901 |
Change | -0.06 (-0.60%) |
Volume | 58,375 |
Open | 9.951 |
High | 9.982 |
Low | 9.899 |
Prev. Close | 9.959 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10.168 |
52 Week High Date | 23-May-2024 |
52 Week Low | 8.458 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 12,253 |
Sold Value | £121.56k |
Vol. Bought | 46,122 |
Bought Value | £458.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:21:06 | 9.901 | 2,524 | Sell* | 9.901 | 9.905 | 24.99k | A Automatic Execution |
31-May-24 | 16:16:58 | 9.902 | 1 | Buy* | 9.899 | 9.902 | 9.90 | O Ordinary |
31-May-24 | 16:16:29 | 9.906 | 3 | Buy* | 9.90 | 9.906 | 29.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:02:09 | 9.905 | 3 | Buy* | 9.901 | 9.905 | 29.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:59:32 | 9.908 | 10 | Buy* | 9.903 | 9.908 | 99.08 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:56:22 | 9.90126 | 3,645 | Sell* | 9.901 | 9.906 | 36.09k | O Ordinary |
31-May-24 | 15:52:50 | 9.899 | 63 | Buy* | 9.895 | 9.899 | 623.64 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:49 | 9.899 | 62 | Buy* | 9.895 | 9.90 | 613.74 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:50 | 9.899 | 267 | Buy* | 9.895 | 9.899 | 2,643 | A Automatic Execution |
31-May-24 | 15:49:59 | 9.8926 | 323 | Buy* | 9.89 | 9.895 | 3,195 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|